24H 最高$43.95
24H 最低$40.12
今日开盘$40.7
24H 成交量$19.78万
流通市值—
24H 涨跌额($2.85)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 467 |
ALABBALABB
|
$215.93 | $234.40 | $209.92 | $19.28万 | — | -6.53% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,361.48万 | — | -0.01% |
| 163 |
WIFdogwifhat
|
$0.1485 | $0.1531 | $0.1449 | $117.80万 | $1.50亿 | -2.37% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 212 |
IOio.net
|
$0.1113 | $0.1162 | $0.1098 | $75.90万 | $4,855.46万 | -3.72% |
| 99 |
STXStacks
|
$0.2835 | $0.3017 | $0.2749 | $296.71万 | $5.47亿 | -0.04% |
| 166 |
NEXONexo
|
$0.704 | $0.745 | $0.685 | $115.23万 | $4.59亿 | -1.54% |
| 381 |
RARESuperRare
|
$0.00959 | $0.00994 | $0.00943 | $28.77万 | $683.74万 | -2.94% |
| 544 |
ACHAlchemy Pay
|
$0.00406 | $0.00422 | $0.00395 | $12.42万 | $2,043.01万 | -1.46% |
| 470 |
AMZNBAMZNB
|
$264.52 | $271.59 | $264.14 | $19.12万 | — | -1.36% |
| 140 |
HAEDALHaedal Protocol
|
$0.02119 | $0.0257 | $0.02086 | $148.49万 | $427.21万 | -16.77% |
| 514 |
COOKIECookie
|
$0.00889 | $0.00913 | $0.00812 | $15.45万 | $137.78万 | 2.18% |
| 384 |
MIRAMira Network
|
$0.0333 | $0.0341 | $0.03221 | $27.95万 | $637.85万 | -1.77% |
| 80 |
PENDLEPendle
|
$1.534 | $1.56 | $1.45 | $405.21万 | $2.54亿 | 1.72% |
| 461 |
HOLOHoloworld AI
|
$0.0515 | $0.0538 | $0.051 | $20.04万 | $1,799.27万 | -3.38% |
| 74 |
BCH比特现金
|
$221.2 | $229.20 | $214.10 | $487.88万 | $44.85亿 | -1.56% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 293 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $42.43万 | — | 3.11% |