24H 最高$4.83
24H 最低$4.48
今日开盘$4.81
24H 成交量$5.82万
流通市值—
24H 涨跌额(-$0.22)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 469 |
ALABBALABB
|
$216.31 | $234.17 | $209.92 | $19.04万 | — | -7.43% |
| 35 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,371.75万 | — | 0.00% |
| 159 |
WIFdogwifhat
|
$0.1485 | $0.1531 | $0.1449 | $121.47万 | $1.50亿 | -2.17% |
| 370 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 211 |
IOio.net
|
$0.1111 | $0.1162 | $0.1098 | $76.13万 | $4,855.46万 | -3.89% |
| 99 |
STXStacks
|
$0.2826 | $0.3017 | $0.2749 | $300.24万 | $5.47亿 | -1.33% |
| 165 |
NEXONexo
|
$0.7 | $0.745 | $0.685 | $116.28万 | $4.59亿 | -2.64% |
| 379 |
RARESuperRare
|
$0.00956 | $0.00994 | $0.00943 | $28.72万 | $683.74万 | -3.43% |
| 542 |
ACHAlchemy Pay
|
$0.00405 | $0.00422 | $0.00395 | $12.50万 | $2,043.01万 | -1.94% |
| 470 |
AMZNBAMZNB
|
$264.92 | $271.59 | $264.14 | $18.92万 | — | -1.42% |
| 140 |
HAEDALHaedal Protocol
|
$0.02128 | $0.0257 | $0.02086 | $148.30万 | $427.21万 | -15.42% |
| 511 |
COOKIECookie
|
$0.00888 | $0.00913 | $0.00812 | $15.60万 | $137.78万 | 1.95% |
| 386 |
MIRAMira Network
|
$0.03339 | $0.0341 | $0.03221 | $27.95万 | $637.85万 | -1.50% |
| 80 |
PENDLEPendle
|
$1.537 | $1.56 | $1.45 | $405.74万 | $2.54亿 | 1.72% |
| 462 |
HOLOHoloworld AI
|
$0.0514 | $0.0537 | $0.051 | $19.86万 | $1,799.27万 | -3.93% |
| 72 |
BCH比特现金
|
$220.7 | $229.20 | $214.10 | $485.60万 | $44.85亿 | -1.87% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 292 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $42.53万 | — | 3.63% |